LayerZero

ZRO · 美元计价

$1.75

≈ ￥11.55

-7.75% (-$0.15)

更新于 2026-11-03 01:10:02

24H 最高

$1.91

24H 最低

$1.74

今日开盘

$1.897

24H 成交量

$673.06万

流通市值

$2.09亿

24H 涨跌额

(-$0.15)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	EURIEurite	$1.1218	$1.13	$1.12	$52.28万	$2,753.47万	-0.15%
66	HBARHedera Hashgraph	$0.07029	$0.07205	$0.07013	$422.90万	$31.78亿	-2.20%
281	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
609	ADBEBADBEB	$253.52	$254.70	$248.35	$10.44万	—	1.35%
459	ALICEMy Neighbor Alice	$0.1278	$0.1319	$0.1268	$23.69万	$1,209.38万	-2.89%
167	METABMETAB	$612.14	$622.19	$610.83	$93.75万	—	-0.62%
70	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$410.60万	$13.18亿	0.03%
436	BARFC Barcelona Fan Token	$0.236	$0.249	$0.232	$26.33万	$208.71万	-0.84%
430	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
504	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
400	IOTAIOTA	$0.0395	$0.0404	$0.0388	$30.98万	$1.70亿	0.25%
695	JPMBJPMB	$340.99	$342.53	$337.06	$8,591.00	—	1.06%
467	FLOWFlow	$0.02226	$0.02327	$0.02205	$22.86万	$3,932.28万	-3.93%
20	ENAEthena	$0.1714	$0.187	$0.1703	$2,319.42万	$24.66亿	-7.15%
39	CELOCelo	$0.07164	$0.07531	$0.07153	$1,080.94万	$4,502.47万	-2.73%
142	FORMFour	$0.2056	$0.2166	$0.2012	$126.80万	$7,866.81万	-0.29%
235	ZKPPanther Protocol	$0.0404	$0.0419	$0.0397	$61.57万	$1,242.93万	-2.65%
685	MDBBMDBB	$344.34	$359.33	$334.01	$2.20万	—	-2.81%
356	ARKArk	$0.1672	$0.1727	$0.1638	$35.68万	$3,343.79万	0.06%
538	AVGOBAVGOB	$330.43	$333.82	$324.91	$16.21万	—	0.86%