Hedera Hashgraph

HBAR · 美元计价

$0.06919

≈ ￥0.456654

-2.52% (-$0.00)

更新于 2026-11-03 15:25:02

24H 最高

$0.0714

24H 最低

$0.06887

今日开盘

$0.07098

24H 成交量

$376.00万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	EURIEurite	$1.1212	$1.12	$1.12	$25.00万	$2,744.33万	0.08%
78	HBARHedera Hashgraph	$0.06919	$0.0714	$0.06887	$376.00万	$30.99亿	-2.52%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
599	ADBEBADBEB	$251.54	$255.18	$248.35	$11.88万	—	0.64%
547	ALICEMy Neighbor Alice	$0.1245	$0.129	$0.1244	$16.59万	$1,165.53万	-2.43%
186	METABMETAB	$605.75	$622.19	$605.44	$87.05万	—	-1.81%
44	BFUSDBFUSD	$0.9996	$0.9997	$0.998	$867.55万	$13.18亿	-0.01%
371	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$36.66万	$206.83万	-3.75%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
443	IOTAIOTA	$0.0386	$0.0404	$0.0384	$26.84万	$1.70亿	-1.78%
695	JPMBJPMB	$340.25	$342.69	$338.03	$1.34万	—	0.57%
452	FLOWFlow	$0.02212	$0.02279	$0.02178	$25.65万	$3,765.32万	-2.56%
22	ENAEthena	$0.1689	$0.1814	$0.1677	$2,221.89万	$22.85亿	-5.48%
37	CELOCelo	$0.07149	$0.07377	$0.07069	$1,063.51万	$4,342.02万	-3.00%
141	FORMFour	$0.1983	$0.2166	$0.1965	$137.56万	$7,739.47万	-4.25%
271	ZKPPanther Protocol	$0.0402	$0.0412	$0.0396	$53.91万	$1,199.34万	-1.23%
686	MDBBMDBB	$328.3	$359.16	$328.19	$2.63万	—	-8.04%
380	ARKArk	$0.1605	$0.1707	$0.1593	$35.49万	$3,327.70万	-4.97%
299	AVGOBAVGOB	$322.97	$333.82	$322.23	$48.06万	—	-2.43%