Ark

ARK · 美元计价

$0.1532

≈ ￥1.0111

-0.07% (-$0.00)

更新于 2026-11-09 08:55:01

24H 最高

$0.1639

24H 最低

$0.1478

今日开盘

$0.1533

24H 成交量

$87.52万

流通市值

$3,101.14万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	EURIEurite	$1.1196	$1.14	$1.11	$80.87万	$2,762.37万	0.46%
63	HBARHedera Hashgraph	$0.06645	$0.06712	$0.06421	$397.18万	$29.35亿	-0.63%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
670	ADBEBADBEB	$237.61	$238.67	$236.90	$1.25万	—	-0.06%
530	ALICEMy Neighbor Alice	$0.1175	$0.1207	$0.1123	$15.88万	$1,087.49万	-2.49%
542	METABMETAB	$612.52	$615.61	$606.12	$15.48万	—	0.17%
46	BFUSDBFUSD	$1	$1.00	$0.9996	$663.97万	$13.19亿	0.01%
356	BARFC Barcelona Fan Token	$0.216	$0.236	$0.215	$36.32万	$190.68万	-4.43%
425	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
496	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
277	IOTA埃欧塔	$0.0341	$0.036	$0.0329	$49.61万	$1.49亿	-4.75%
692	JPMBJPMB	$334.86	$335.36	$333.31	$3,814.16	—	0.13%
547	FLOWFlow	$0.01991	$0.02092	$0.01902	$14.97万	$3,430.71万	-4.83%
17	ENAEthena	$0.152	$0.1578	$0.1441	$2,105.81万	$20.53亿	-3.61%
62	CELOCelo	$0.06321	$0.06758	$0.06007	$398.36万	$3,906.11万	-6.27%
232	FORMFour	$0.1983	$0.2028	$0.1858	$59.63万	$7,370.25万	-0.50%
491	ZKPPanther Protocol	$0.0353	$0.0371	$0.0336	$19.52万	$1,059.52万	-4.60%
674	MDBBMDBB	$312.61	$315.46	$309.13	$1.08万	—	-0.08%
168	ARKArk	$0.1532	$0.1639	$0.1478	$87.52万	$3,101.14万	-0.07%
330	AVGOBAVGOB	$293.83	$298.06	$291.13	$38.94万	—	-0.45%