ZMB

ZMB · 美元计价

$91.83

≈ ￥606.078

0.08% ($0.07)

更新于 2026-11-04 06:30:02

24H 最高

$92.34

24H 最低

$89.24

今日开盘

$91.76

24H 成交量

$9,810.10

流通市值

—

24H 涨跌额

($0.07)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	EURIEurite	$1.1197	$1.12	$1.12	$33.74万	$3,652.39万	-0.05%
81	HBARHedera Hashgraph	$0.06961	$0.07068	$0.06887	$290.68万	$30.87亿	-0.20%
277	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
644	ADBEBADBEB	$245.12	$253.62	$241.70	$7.37万	—	-2.60%
551	ALICEMy Neighbor Alice	$0.1275	$0.129	$0.1241	$13.68万	$1,165.53万	1.11%
234	METABMETAB	$623.61	$625.16	$605.44	$60.27万	—	2.34%
27	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,445.28万	$13.18亿	0.00%
586	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.89万	$206.83万	1.30%
411	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
464	IOTA埃欧塔	$0.0401	$0.0403	$0.0384	$20.48万	$1.88亿	2.82%
692	JPMBJPMB	$337.28	$342.69	$336.27	$1.76万	—	-1.37%
504	FLOWFlow	$0.02238	$0.02287	$0.02195	$16.54万	$3,835.49万	1.08%
19	ENAEthena	$0.1758	$0.1782	$0.1667	$2,020.91万	$22.91亿	2.93%
37	CELOCelo	$0.07283	$0.07417	$0.07096	$1,055.92万	$4,427.29万	1.63%
356	FORMFour	$0.2022	$0.2043	$0.1965	$34.03万	$7,694.67万	0.50%
333	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$37.85万	$1,199.34万	0.75%
686	MDBBMDBB	$335.77	$340.32	$322.18	$2.44万	—	1.21%
369	ARKArk	$0.164	$0.1675	$0.1593	$32.24万	$3,289.06万	-1.03%
309	AVGOBAVGOB	$337.25	$337.25	$322.27	$41.68万	—	4.57%