NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-09 08:50:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.80万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	EURIEurite	$1.1196	$1.14	$1.11	$80.88万	$2,762.37万	0.46%
63	HBARHedera Hashgraph	$0.06642	$0.06712	$0.06421	$396.14万	$29.35亿	-0.64%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
671	ADBEBADBEB	$237.79	$238.67	$236.90	$1.16万	—	0.02%
529	ALICEMy Neighbor Alice	$0.117	$0.1207	$0.1123	$15.96万	$1,087.49万	-2.99%
533	METABMETAB	$612.27	$615.61	$606.12	$15.77万	—	0.13%
46	BFUSDBFUSD	$0.9997	$1.00	$0.9996	$664.00万	$13.19亿	-0.03%
355	BARFC Barcelona Fan Token	$0.217	$0.236	$0.215	$36.28万	$190.68万	-3.98%
425	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
495	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
278	IOTA埃欧塔	$0.0341	$0.036	$0.0329	$49.59万	$1.49亿	-4.75%
692	JPMBJPMB	$334.86	$335.36	$333.31	$3,814.16	—	0.13%
547	FLOWFlow	$0.01987	$0.02092	$0.01902	$14.97万	$3,430.71万	-5.02%
17	ENAEthena	$0.1516	$0.1578	$0.1441	$2,098.60万	$20.53亿	-3.81%
62	CELOCelo	$0.06324	$0.06758	$0.06007	$399.08万	$3,906.11万	-6.23%
233	FORMFour	$0.1981	$0.2028	$0.1858	$59.26万	$7,370.25万	-0.70%
491	ZKPPanther Protocol	$0.0352	$0.0371	$0.0336	$19.52万	$1,059.52万	-4.87%
675	MDBBMDBB	$312.18	$315.46	$309.13	$1.08万	—	-0.21%
169	ARKArk	$0.1521	$0.1639	$0.1478	$87.14万	$3,101.14万	-0.78%
335	AVGOBAVGOB	$293.76	$298.06	$291.13	$38.53万	—	-0.48%