Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-05 06:30:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,920.69万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	EURIEurite	$1.1236	$1.13	$1.12	$39.03万	$2,755.14万	0.35%
67	HBARHedera Hashgraph	$0.07275	$0.07408	$0.06753	$711.81万	$32.09亿	4.51%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
590	ADBEBADBEB	$247.82	$256.88	$237.97	$15.35万	—	1.10%
493	ALICEMy Neighbor Alice	$0.1302	$0.1321	$0.1221	$23.74万	$1,187.34万	1.96%
133	METABMETAB	$633.46	$643.74	$606.51	$180.37万	—	1.59%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.35万	$13.19亿	0.00%
610	BARFC Barcelona Fan Token	$0.232	$0.237	$0.228	$13.91万	$204.33万	-0.86%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
461	IOTA埃欧塔	$0.0402	$0.0414	$0.0382	$26.74万	$1.73亿	0.25%
693	JPMBJPMB	$352.07	$352.45	$335.22	$2.26万	—	4.39%
464	FLOWFlow	$0.02256	$0.02308	$0.02148	$26.61万	$3,807.46万	0.94%
18	ENAEthena	$0.1817	$0.1903	$0.1673	$3,935.43万	$24.47亿	3.36%
54	CELOCelo	$0.07428	$0.07664	$0.06921	$1,025.15万	$4,549.60万	1.98%
202	FORMFour	$0.2086	$0.2122	$0.1914	$83.45万	$7,870.07万	3.27%
430	ZKPPanther Protocol	$0.0407	$0.0417	$0.0384	$30.07万	$1,208.37万	0.74%
690	MDBBMDBB	$329.44	$343.19	$312.12	$3.60万	—	-1.58%
506	ARKArk	$0.1633	$0.1678	$0.1559	$23.16万	$3,261.07万	-0.37%
241	AVGOBAVGOB	$327.46	$338.41	$320.65	$71.26万	—	-2.91%