Wrapped Beacon ETH
WBETH · 美元计价
$2025.51
≈ ￥13368.37
-4.25% (-$89.81)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$2,118.93
24H 最低
$1,898.34
今日开盘
$2115.32
24H 成交量
$245.29万
流通市值
$71.49亿
24H 涨跌额
(-$89.81)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
EURIEurite
|
$1.0977 | $1.10 | $1.09 | $45.73万 | $2,698.23万 | -0.34% |
| 51 |
HBARHedera Hashgraph
|
$0.05917 | $0.06053 | $0.05484 | $1,180.89万 | $25.89亿 | -1.89% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.59 | $241.87 | $238.62 | $2.46万 | — | -0.94% |
| 345 |
ALICEMy Neighbor Alice
|
$0.1064 | $0.1123 | $0.0995 | $43.38万 | $999.45万 | -5.25% |
| 456 |
METABMETAB
|
$637.07 | $639.66 | $627.03 | $25.19万 | — | -0.39% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,819.33万 | $13.19亿 | 0.00% |
| 470 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.21万 | $180.74万 | -3.77% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 231 |
IOTA埃欧塔
|
$0.0315 | $0.0335 | $0.0296 | $74.19万 | $1.39亿 | -5.41% |
| 630 |
JPMBJPMB
|
$344.04 | $345.25 | $342.92 | $4,252.92 | — | 0.13% |
| 260 |
FLOWFlow
|
$0.01739 | $0.01907 | $0.01645 | $63.43万 | $3,124.40万 | -8.33% |
| 19 |
ENAEthena
|
$0.1211 | $0.1278 | $0.11 | $3,811.86万 | $16.34亿 | -4.87% |
| 311 |
CELOCelo
|
$0.0606 | $0.06353 | $0.05641 | $48.26万 | $3,752.21万 | -4.34% |
| 178 |
FORMFour
|
$0.1699 | $0.1944 | $0.1627 | $116.82万 | $7,094.03万 | -12.33% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.28万 | $928.89万 | -7.10% |
| 626 |
MDBBMDBB
|
$330.09 | $332.54 | $326.59 | $6,698.71 | — | -0.52% |
| 426 |
ARKArk
|
$0.1397 | $0.1453 | $0.1326 | $29.08万 | $2,820.85万 | -3.46% |
| 381 |
AVGOBAVGOB
|
$338.5 | $340.81 | $333.55 | $35.04万 | — | -0.68% |