Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-09 22:05:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,563.80万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	EURIEurite	$1.1207	$1.14	$1.11	$125.18万	$2,762.37万	0.51%
61	HBARHedera Hashgraph	$0.06793	$0.06892	$0.06421	$616.21万	$29.35亿	2.01%
321	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
677	ADBEBADBEB	$239.65	$243.38	$236.90	$2.92万	—	0.50%
499	ALICEMy Neighbor Alice	$0.1217	$0.1221	$0.1123	$23.83万	$1,087.49万	3.40%
265	METABMETAB	$628.67	$631.24	$606.12	$61.91万	—	2.81%
91	BFUSDBFUSD	$1	$1.00	$0.9996	$326.06万	$13.19亿	0.01%
372	BARFC Barcelona Fan Token	$0.218	$0.233	$0.214	$39.05万	$190.68万	-5.63%
468	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
545	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
374	IOTA埃欧塔	$0.035	$0.0353	$0.0329	$39.02万	$1.49亿	0.29%
689	JPMBJPMB	$339.78	$340.25	$333.31	$1.16万	—	1.43%
568	FLOWFlow	$0.02041	$0.0207	$0.01902	$17.42万	$3,430.71万	0.89%
19	ENAEthena	$0.1534	$0.1555	$0.1441	$2,859.74万	$20.53亿	0.00%
103	CELOCelo	$0.06581	$0.06596	$0.06007	$246.30万	$3,906.11万	2.05%
271	FORMFour	$0.2009	$0.2037	$0.1858	$60.18万	$7,370.25万	2.66%
534	ZKPPanther Protocol	$0.0359	$0.0362	$0.0336	$20.38万	$1,059.52万	-0.28%
680	MDBBMDBB	$314.42	$321.91	$308.63	$2.44万	—	0.69%
344	ARKArk	$0.1546	$0.159	$0.1478	$44.85万	$3,101.14万	-1.59%
207	AVGOBAVGOB	$302.95	$304.55	$289.11	$84.22万	—	2.19%