Wormhole

W · 美元计价

$0.01077

≈ ￥0.071082

-4.18% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.01135

24H 最低

$0.01058

今日开盘

$0.01124

24H 成交量

$45.27万

流通市值

$7,273.82万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	EURIEurite	$1.1199	$1.12	$1.12	$47.37万	$2,744.33万	0.24%
72	HBARHedera Hashgraph	$0.07	$0.07205	$0.06903	$441.86万	$30.99亿	-1.63%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
593	ADBEBADBEB	$251.91	$255.18	$248.35	$12.51万	—	0.89%
515	ALICEMy Neighbor Alice	$0.126	$0.1299	$0.1246	$19.44万	$1,165.53万	-2.10%
172	METABMETAB	$608.6	$622.19	$607.32	$98.79万	—	-0.96%
74	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$436.41万	$13.18亿	0.02%
387	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$33.96万	$206.83万	-3.77%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
398	IOTAIOTA	$0.0391	$0.0404	$0.0386	$32.84万	$1.70亿	-0.26%
695	JPMBJPMB	$341.81	$342.53	$337.06	$1.10万	—	1.34%
457	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.61万	$3,765.32万	-2.80%
22	ENAEthena	$0.1712	$0.187	$0.168	$2,591.24万	$22.85亿	-5.36%
40	CELOCelo	$0.07187	$0.07531	$0.07069	$1,088.98万	$4,342.02万	-3.39%
140	FORMFour	$0.2014	$0.2166	$0.1973	$139.32万	$7,739.47万	-1.28%
250	ZKPPanther Protocol	$0.0402	$0.0413	$0.0396	$60.46万	$1,199.34万	-1.23%
688	MDBBMDBB	$331.17	$359.33	$329.49	$2.61万	—	-6.43%
347	ARKArk	$0.1657	$0.1727	$0.163	$40.03万	$3,327.70万	0.67%
339	AVGOBAVGOB	$323.02	$333.82	$322.23	$40.88万	—	-1.42%