UVXYB

UVXYB · 美元计价

$19.14

≈ ￥126.324

0.53% ($0.10)

更新于 2026-11-04 03:25:03

24H 最高

$20.15

24H 最低

$18.79

今日开盘

$19.04

24H 成交量

$7.22万

流通市值

—

24H 涨跌额

($0.10)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	EURIEurite	$1.1199	$1.12	$1.12	$36.16万	$3,652.39万	-0.10%
81	HBARHedera Hashgraph	$0.06941	$0.07068	$0.06887	$307.77万	$30.87亿	-0.03%
285	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
639	ADBEBADBEB	$248.17	$253.62	$241.70	$8.29万	—	-2.10%
542	ALICEMy Neighbor Alice	$0.127	$0.129	$0.1241	$15.28万	$1,165.53万	1.12%
211	METABMETAB	$621.85	$625.16	$605.44	$71.43万	—	1.84%
28	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,438.42万	$13.18亿	0.00%
578	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$12.92万	$206.83万	0.87%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
487	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
450	IOTA埃欧塔	$0.0402	$0.0403	$0.0384	$22.57万	$1.88亿	2.81%
693	JPMBJPMB	$338.47	$342.69	$336.27	$1.57万	—	-1.08%
492	FLOWFlow	$0.02241	$0.02287	$0.02178	$18.74万	$3,835.49万	1.73%
22	ENAEthena	$0.1719	$0.1743	$0.1667	$1,946.45万	$22.91亿	0.70%
38	CELOCelo	$0.07217	$0.07417	$0.07093	$1,052.50万	$4,427.29万	0.87%
321	FORMFour	$0.2007	$0.2043	$0.1965	$40.04万	$7,694.67万	0.15%
319	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$40.26万	$1,199.34万	0.25%
685	MDBBMDBB	$334.57	$340.32	$322.18	$2.61万	—	-0.64%
355	ARKArk	$0.1638	$0.1675	$0.1593	$35.83万	$3,289.06万	-0.49%
254	AVGOBAVGOB	$332.73	$335.86	$322.23	$56.34万	—	2.45%