Usual

USUAL · 美元计价

$0.00992

≈ ￥0.065472

-2.55% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01018

24H 成交量

$98.32万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	EURIEurite	$1.1204	$1.12	$1.12	$24.62万	$2,744.33万	0.04%
79	HBARHedera Hashgraph	$0.06899	$0.0714	$0.06898	$375.32万	$30.99亿	-2.50%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$251.78	$255.18	$248.35	$11.96万	—	0.67%
540	ALICEMy Neighbor Alice	$0.125	$0.129	$0.1246	$16.90万	$1,165.53万	-2.50%
189	METABMETAB	$607.14	$622.19	$606.18	$86.00万	—	-1.69%
45	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$859.57万	$13.18亿	0.05%
372	BARFC Barcelona Fan Token	$0.229	$0.249	$0.228	$36.17万	$206.83万	-4.18%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
437	IOTAIOTA	$0.0386	$0.0404	$0.0384	$27.37万	$1.70亿	-1.03%
695	JPMBJPMB	$340.58	$342.69	$338.03	$1.29万	—	0.67%
444	FLOWFlow	$0.02209	$0.02279	$0.02178	$26.57万	$3,765.32万	-2.39%
22	ENAEthena	$0.1686	$0.1814	$0.1677	$2,355.34万	$22.85亿	-5.17%
36	CELOCelo	$0.07157	$0.07405	$0.07069	$1,068.41万	$4,342.02万	-2.41%
140	FORMFour	$0.1985	$0.2166	$0.1966	$136.63万	$7,739.47万	-3.03%
272	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$54.37万	$1,199.34万	-0.25%
686	MDBBMDBB	$329.9	$359.16	$328.91	$2.60万	—	-7.51%
371	ARKArk	$0.1607	$0.1707	$0.1593	$36.60万	$3,327.70万	-5.02%
300	AVGOBAVGOB	$323.4	$333.82	$322.23	$47.69万	—	-2.33%