United Stables

U · 美元计价

$0.9998

≈ ￥6.5987

-0.05% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0003

24H 成交量

$6,645.03万

流通市值

$548.96万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	EURIEurite	$1.1193	$1.12	$1.12	$26.87万	$2,744.33万	0.19%
76	HBARHedera Hashgraph	$0.06935	$0.07198	$0.06903	$398.05万	$30.99亿	-2.71%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
586	ADBEBADBEB	$252.51	$255.18	$248.35	$13.21万	—	0.84%
522	ALICEMy Neighbor Alice	$0.1256	$0.1296	$0.1246	$18.54万	$1,165.53万	-2.41%
194	METABMETAB	$609.66	$622.19	$607.32	$83.93万	—	-1.25%
69	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$473.44万	$13.18亿	-0.01%
383	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.54万	$206.83万	-2.93%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
396	IOTAIOTA	$0.0387	$0.0404	$0.0386	$33.06万	$1.70亿	-1.02%
695	JPMBJPMB	$341.44	$342.69	$338.03	$1.35万	—	0.81%
441	FLOWFlow	$0.0221	$0.02327	$0.02178	$26.81万	$3,765.32万	-4.21%
22	ENAEthena	$0.1681	$0.1866	$0.1677	$2,535.34万	$22.85亿	-8.39%
37	CELOCelo	$0.07176	$0.07531	$0.07069	$1,086.85万	$4,342.02万	-3.68%
138	FORMFour	$0.1997	$0.2166	$0.1973	$139.97万	$7,739.47万	-2.11%
250	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$58.93万	$1,199.34万	0.25%
688	MDBBMDBB	$332.49	$359.33	$329.49	$2.63万	—	-6.75%
332	ARKArk	$0.1602	$0.1727	$0.1593	$41.97万	$3,327.70万	-6.32%
324	AVGOBAVGOB	$325.87	$333.82	$322.23	$43.04万	—	-1.62%