TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 07:10:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	EURIEurite	$1.1197	$1.12	$1.12	$46.53万	$2,744.33万	0.24%
72	HBARHedera Hashgraph	$0.07	$0.07205	$0.06903	$442.11万	$30.99亿	-1.89%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
591	ADBEBADBEB	$252.22	$255.18	$248.35	$12.69万	—	1.01%
517	ALICEMy Neighbor Alice	$0.1259	$0.1299	$0.1246	$19.00万	$1,165.53万	-2.78%
171	METABMETAB	$609.75	$622.19	$607.32	$99.38万	—	-0.79%
73	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$441.62万	$13.18亿	0.00%
388	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$33.96万	$206.83万	-3.35%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
516	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
397	IOTAIOTA	$0.0391	$0.0404	$0.0386	$32.78万	$1.70亿	-0.51%
695	JPMBJPMB	$340.58	$342.53	$337.06	$1.23万	—	1.00%
457	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.53万	$3,765.32万	-3.85%
22	ENAEthena	$0.1711	$0.187	$0.168	$2,585.31万	$22.85亿	-6.14%
40	CELOCelo	$0.07181	$0.07531	$0.07069	$1,088.82万	$4,342.02万	-3.78%
140	FORMFour	$0.2018	$0.2166	$0.1973	$139.34万	$7,739.47万	-1.56%
249	ZKPPanther Protocol	$0.0404	$0.0413	$0.0396	$60.40万	$1,199.34万	-1.22%
688	MDBBMDBB	$330.35	$359.33	$329.49	$2.60万	—	-6.48%
342	ARKArk	$0.1659	$0.1727	$0.163	$40.61万	$3,327.70万	0.61%
326	AVGOBAVGOB	$323.76	$333.82	$322.23	$42.43万	—	-1.26%