Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 08:50:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	EURIEurite	$1.1198	$1.12	$1.12	$27.33万	$2,744.33万	0.31%
75	HBARHedera Hashgraph	$0.0699	$0.07205	$0.06903	$412.44万	$30.99亿	-1.96%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
595	ADBEBADBEB	$252.83	$255.18	$248.35	$12.64万	—	1.12%
527	ALICEMy Neighbor Alice	$0.1263	$0.1299	$0.1246	$18.30万	$1,165.53万	-2.17%
175	METABMETAB	$608.99	$622.19	$607.32	$94.61万	—	-1.06%
71	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$454.63万	$13.18亿	0.02%
384	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.27万	$206.83万	-3.75%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
513	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
394	IOTAIOTA	$0.0393	$0.0404	$0.0386	$32.87万	$1.70亿	0.51%
695	JPMBJPMB	$341.8	$342.69	$337.75	$1.32万	—	1.16%
458	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.07万	$3,765.32万	-3.69%
22	ENAEthena	$0.1719	$0.187	$0.168	$2,508.51万	$22.85亿	-6.22%
39	CELOCelo	$0.07212	$0.07531	$0.07069	$1,088.25万	$4,342.02万	-3.30%
141	FORMFour	$0.2027	$0.2166	$0.1973	$139.63万	$7,739.47万	0.05%
245	ZKPPanther Protocol	$0.0405	$0.0413	$0.0396	$60.61万	$1,199.34万	-0.25%
688	MDBBMDBB	$331.36	$359.33	$329.49	$2.58万	—	-6.21%
358	ARKArk	$0.1647	$0.1727	$0.163	$38.62万	$3,327.70万	-0.12%
320	AVGOBAVGOB	$323.07	$333.82	$322.23	$43.80万	—	-1.73%