Siacoin

SC · 美元计价

$0.000733

≈ ￥0.0048378

-1.61% (-$0.00)

更新于 2026-11-03 02:40:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000745

24H 成交量

$20.24万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	EURIEurite	$1.1206	$1.13	$1.12	$53.91万	$2,744.33万	-0.56%
66	HBARHedera Hashgraph	$0.0695	$0.07205	$0.06938	$451.80万	$30.99亿	-3.03%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
609	ADBEBADBEB	$255.17	$255.18	$248.35	$10.77万	—	1.93%
456	ALICEMy Neighbor Alice	$0.1262	$0.1312	$0.1256	$25.24万	$1,165.53万	-3.81%
170	METABMETAB	$614.21	$622.19	$610.53	$94.05万	—	-0.24%
70	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$425.77万	$13.18亿	0.04%
411	BARFC Barcelona Fan Token	$0.232	$0.249	$0.23	$30.12万	$206.83万	-2.52%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
513	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
389	IOTAIOTA	$0.0394	$0.0404	$0.0388	$32.72万	$1.70亿	0.77%
695	JPMBJPMB	$341.53	$342.53	$337.06	$7,357.01	—	1.15%
466	FLOWFlow	$0.02212	$0.02327	$0.02204	$23.90万	$3,765.32万	-3.95%
22	ENAEthena	$0.1704	$0.187	$0.168	$2,503.69万	$22.85亿	-6.53%
40	CELOCelo	$0.07177	$0.07531	$0.07069	$1,090.49万	$4,342.02万	-3.20%
139	FORMFour	$0.2016	$0.2166	$0.2005	$133.53万	$7,739.47万	-1.56%
240	ZKPPanther Protocol	$0.0404	$0.0413	$0.0397	$60.22万	$1,199.34万	-2.18%
683	MDBBMDBB	$339.03	$359.33	$334.01	$2.34万	—	-4.18%
354	ARKArk	$0.1655	$0.1727	$0.1638	$37.20万	$3,327.70万	-0.60%
497	AVGOBAVGOB	$329.65	$333.82	$324.91	$20.60万	—	0.85%