Sapien

SAPIEN · 美元计价

$0.04703

≈ ￥0.310398

-4.26% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.04931

24H 最低

$0.04697

今日开盘

$0.04912

24H 成交量

$11.28万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	EURIEurite	$1.1144	$1.12	$1.11	$24.16万	$2,734.54万	-0.06%
57	HBARHedera Hashgraph	$0.06733	$0.06898	$0.06686	$364.90万	$30.44亿	-1.54%
252	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
659	ADBEBADBEB	$238.29	$243.30	$237.63	$3.27万	—	-1.75%
406	ALICEMy Neighbor Alice	$0.1211	$0.1251	$0.121	$23.21万	$1,144.27万	-2.89%
350	METABMETAB	$612.75	$624.03	$609.90	$29.62万	—	-1.81%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$275.54万	$13.18亿	0.03%
240	BARFC Barcelona Fan Token	$0.223	$0.245	$0.223	$50.76万	$198.66万	-2.19%
372	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
385	IOTA埃欧塔	$0.0362	$0.0385	$0.0359	$25.77万	$1.64亿	-5.73%
685	JPMBJPMB	$334.71	$340.48	$334.56	$1.37万	—	-1.63%
500	FLOWFlow	$0.02088	$0.0214	$0.02059	$15.65万	$3,633.28万	-2.02%
23	ENAEthena	$0.1579	$0.1679	$0.1574	$1,105.04万	$22.40亿	-5.45%
41	CELOCelo	$0.06851	$0.07029	$0.06816	$582.23万	$4,234.24万	-1.05%
344	FORMFour	$0.1962	$0.2031	$0.1941	$30.49万	$7,656.62万	-2.49%
399	ZKPPanther Protocol	$0.0372	$0.0389	$0.0371	$24.11万	$1,129.74万	-2.11%
693	MDBBMDBB	$312.28	$315.47	$310.80	$6,742.78	—	-0.28%
568	ARKArk	$0.1537	$0.1609	$0.1535	$10.01万	$3,199.41万	-4.12%
353	AVGOBAVGOB	$295.47	$298.53	$290.26	$29.50万	—	-0.74%