Ravencoin
RVN · 美元计价
$0.001083
≈ ￥0.0071478
-9.37% (-$0.00)
更新于 2026-11-15 13:00:02
← 返回行情列表
24H 最高
$0.001206
24H 最低
$0.001012
今日开盘
$0.001195
24H 成交量
$77.64万
流通市值
$1,864.74万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.20万 | $2,698.23万 | -0.25% |
| 50 |
HBARHedera Hashgraph
|
$0.05754 | $0.06058 | $0.05484 | $1,134.32万 | $25.89亿 | -4.10% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.19 | $242.84 | $238.62 | $2.38万 | — | -1.23% |
| 306 |
ALICEMy Neighbor Alice
|
$0.1061 | $0.1146 | $0.0995 | $49.51万 | $999.45万 | -6.93% |
| 468 |
METABMETAB
|
$633.02 | $640.74 | $627.03 | $22.98万 | — | -0.85% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,616.56万 | $13.19亿 | 0.00% |
| 439 |
BARFC Barcelona Fan Token
|
$0.203 | $0.217 | $0.195 | $28.13万 | $180.74万 | -4.70% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 249 |
IOTA埃欧塔
|
$0.0318 | $0.0344 | $0.0296 | $69.92万 | $1.39亿 | -6.20% |
| 628 |
JPMBJPMB
|
$343.74 | $344.69 | $342.92 | $5,461.32 | — | -0.18% |
| 255 |
FLOWFlow
|
$0.01751 | $0.01959 | $0.01645 | $66.21万 | $3,124.40万 | -10.21% |
| 19 |
ENAEthena
|
$0.1189 | $0.1318 | $0.11 | $3,635.93万 | $16.34亿 | -8.33% |
| 324 |
CELOCelo
|
$0.06015 | $0.06578 | $0.05641 | $46.01万 | $3,752.21万 | -7.31% |
| 190 |
FORMFour
|
$0.1733 | $0.2 | $0.1627 | $106.94万 | $7,094.03万 | -12.12% |
| 360 |
ZKPPanther Protocol
|
$0.03 | $0.0328 | $0.0283 | $39.26万 | $928.89万 | -7.69% |
| 627 |
MDBBMDBB
|
$330.55 | $332.67 | $326.59 | $5,981.58 | — | -0.49% |
| 424 |
ARKArk
|
$0.1396 | $0.1479 | $0.1326 | $29.89万 | $2,820.85万 | -4.84% |
| 423 |
AVGOBAVGOB
|
$336.88 | $341.25 | $333.55 | $29.93万 | — | -1.07% |