RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 05:50:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	EURIEurite	$1.1202	$1.12	$1.12	$50.31万	$2,744.33万	0.04%
71	HBARHedera Hashgraph	$0.06987	$0.07205	$0.06903	$454.40万	$30.99亿	-2.21%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$251.18	$255.18	$248.35	$12.36万	—	0.65%
508	ALICEMy Neighbor Alice	$0.1271	$0.1299	$0.1246	$20.21万	$1,165.53万	-1.78%
168	METABMETAB	$609.12	$622.19	$607.32	$101.36万	—	-0.91%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$431.16万	$13.18亿	0.02%
391	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$33.65万	$206.83万	-2.94%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
386	IOTAIOTA	$0.0393	$0.0404	$0.0386	$34.18万	$1.70亿	0.51%
695	JPMBJPMB	$340.64	$342.53	$337.06	$9,502.10	—	0.76%
457	FLOWFlow	$0.02229	$0.02327	$0.02178	$25.50万	$3,765.32万	-3.21%
22	ENAEthena	$0.1714	$0.187	$0.168	$2,579.00万	$22.85亿	-6.13%
40	CELOCelo	$0.07218	$0.07531	$0.07069	$1,093.47万	$4,342.02万	-2.42%
139	FORMFour	$0.203	$0.2166	$0.1973	$139.29万	$7,739.47万	-1.55%
250	ZKPPanther Protocol	$0.0403	$0.0413	$0.0396	$60.70万	$1,199.34万	-1.71%
687	MDBBMDBB	$331.57	$359.33	$329.49	$2.60万	—	-6.15%
346	ARKArk	$0.1658	$0.1727	$0.163	$39.89万	$3,327.70万	0.42%
345	AVGOBAVGOB	$322.91	$333.82	$322.23	$40.05万	—	-1.44%