Renzo

REZ · 美元计价

$0.003836

≈ ￥0.025318

-1.87% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.003943

24H 最低

$0.003778

今日开盘

$0.003909

24H 成交量

$35.60万

流通市值

$3,577.42万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	EURIEurite	$1.1201	$1.12	$1.12	$36.46万	$3,652.39万	-0.05%
81	HBARHedera Hashgraph	$0.06948	$0.07068	$0.06887	$303.79万	$30.87亿	-0.10%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
640	ADBEBADBEB	$248.29	$254.34	$241.70	$8.38万	—	-2.31%
546	ALICEMy Neighbor Alice	$0.1267	$0.129	$0.1241	$15.01万	$1,165.53万	0.80%
211	METABMETAB	$622.36	$625.16	$605.44	$71.51万	—	1.53%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,438.56万	$13.18亿	0.00%
562	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$14.24万	$206.83万	0.87%
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
490	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
455	IOTA埃欧塔	$0.0398	$0.04	$0.0384	$22.31万	$1.88亿	1.27%
693	JPMBJPMB	$338.11	$342.69	$336.27	$1.61万	—	-1.14%
491	FLOWFlow	$0.02243	$0.02287	$0.02178	$18.98万	$3,835.49万	1.68%
23	ENAEthena	$0.1706	$0.1743	$0.1667	$1,944.48万	$22.91亿	-0.23%
38	CELOCelo	$0.07225	$0.07417	$0.07093	$1,051.20万	$4,427.29万	1.02%
315	FORMFour	$0.2007	$0.2043	$0.1965	$41.32万	$7,694.67万	0.10%
321	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$40.31万	$1,199.34万	0.25%
685	MDBBMDBB	$336.35	$340.32	$322.18	$2.64万	—	-0.34%
354	ARKArk	$0.1636	$0.1675	$0.1593	$36.09万	$3,289.06万	-1.03%
254	AVGOBAVGOB	$333.14	$335.86	$322.23	$56.01万	—	1.83%