Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 03:45:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	EURIEurite	$1.1209	$1.13	$1.12	$54.08万	$2,744.33万	-0.61%
68	HBARHedera Hashgraph	$0.06916	$0.07205	$0.06903	$452.20万	$30.99亿	-3.06%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
606	ADBEBADBEB	$252.72	$255.18	$248.35	$10.94万	—	1.10%
454	ALICEMy Neighbor Alice	$0.1249	$0.1312	$0.1246	$25.42万	$1,165.53万	-4.14%
173	METABMETAB	$610.6	$622.19	$610.27	$93.27万	—	-0.69%
71	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$431.05万	$13.18亿	0.03%
397	BARFC Barcelona Fan Token	$0.23	$0.249	$0.23	$32.46万	$206.83万	-2.95%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
516	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
380	IOTAIOTA	$0.0388	$0.0404	$0.0387	$33.79万	$1.70亿	-0.51%
695	JPMBJPMB	$341.36	$342.53	$337.06	$7,976.16	—	1.06%
465	FLOWFlow	$0.02187	$0.02327	$0.02178	$24.15万	$3,765.32万	-4.75%
22	ENAEthena	$0.1696	$0.187	$0.168	$2,452.40万	$22.85亿	-5.67%
40	CELOCelo	$0.07118	$0.07531	$0.07069	$1,090.40万	$4,342.02万	-3.25%
137	FORMFour	$0.1986	$0.2166	$0.1973	$135.88万	$7,739.47万	-2.84%
247	ZKPPanther Protocol	$0.0397	$0.0413	$0.0396	$59.94万	$1,199.34万	-2.93%
686	MDBBMDBB	$334.2	$359.33	$334.01	$2.44万	—	-5.43%
352	ARKArk	$0.1635	$0.1727	$0.1631	$38.17万	$3,327.70万	-1.15%
424	AVGOBAVGOB	$324.53	$333.82	$323.87	$28.56万	—	-0.73%