Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 10:00:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	EURIEurite	$1.1195	$1.12	$1.12	$26.97万	$2,744.33万	0.19%
76	HBARHedera Hashgraph	$0.06965	$0.07198	$0.06903	$405.77万	$30.99亿	-2.64%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
588	ADBEBADBEB	$252.7	$255.18	$248.35	$13.17万	—	0.94%
517	ALICEMy Neighbor Alice	$0.1254	$0.1296	$0.1246	$18.93万	$1,165.53万	-2.94%
192	METABMETAB	$609.58	$622.19	$607.32	$85.29万	—	-1.18%
70	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$453.32万	$13.18亿	0.00%
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.17万	$206.83万	-2.94%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
395	IOTAIOTA	$0.0389	$0.0404	$0.0386	$32.99万	$1.70亿	-1.27%
695	JPMBJPMB	$341.5	$342.69	$337.75	$1.33万	—	0.88%
448	FLOWFlow	$0.02202	$0.02327	$0.02178	$25.92万	$3,765.32万	-4.59%
23	ENAEthena	$0.1695	$0.1866	$0.168	$2,449.47万	$22.85亿	-7.93%
38	CELOCelo	$0.07203	$0.07531	$0.07069	$1,090.83万	$4,342.02万	-3.38%
139	FORMFour	$0.2015	$0.2166	$0.1973	$139.26万	$7,739.47万	-1.61%
250	ZKPPanther Protocol	$0.0407	$0.0413	$0.0396	$58.27万	$1,199.34万	0.74%
688	MDBBMDBB	$331.6	$359.33	$329.49	$2.58万	—	-6.86%
340	ARKArk	$0.1609	$0.1727	$0.1606	$40.42万	$3,327.70万	-5.02%
325	AVGOBAVGOB	$325.81	$333.82	$322.23	$42.56万	—	-1.27%