Prometeus

PROM · 美元计价

$5.408

≈ ￥35.6928

-2.80% (-$0.16)

更新于 2026-11-03 08:55:02

24H 最高

$5.59

24H 最低

$5.34

今日开盘

$5.564

24H 成交量

$175.52万

流通市值

$9,863.44万

24H 涨跌额

(-$0.16)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	EURIEurite	$1.1197	$1.12	$1.12	$27.33万	$2,744.33万	0.26%
75	HBARHedera Hashgraph	$0.06976	$0.07205	$0.06903	$412.32万	$30.99亿	-2.04%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
595	ADBEBADBEB	$253.42	$255.18	$248.35	$12.66万	—	1.34%
530	ALICEMy Neighbor Alice	$0.126	$0.1299	$0.1246	$18.25万	$1,165.53万	-2.25%
175	METABMETAB	$609.25	$622.19	$607.32	$94.61万	—	-1.01%
71	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$455.32万	$13.18亿	0.01%
384	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.28万	$206.83万	-2.93%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
513	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
394	IOTAIOTA	$0.0391	$0.0404	$0.0386	$32.95万	$1.70亿	0.26%
695	JPMBJPMB	$341.8	$342.69	$337.75	$1.32万	—	1.16%
457	FLOWFlow	$0.02212	$0.02327	$0.02178	$25.07万	$3,765.32万	-4.53%
22	ENAEthena	$0.1713	$0.187	$0.168	$2,502.26万	$22.85亿	-6.19%
39	CELOCelo	$0.07197	$0.07531	$0.07069	$1,089.36万	$4,342.02万	-3.33%
141	FORMFour	$0.2014	$0.2166	$0.1973	$139.73万	$7,739.47万	-0.59%
246	ZKPPanther Protocol	$0.0405	$0.0413	$0.0396	$60.36万	$1,199.34万	0.00%
688	MDBBMDBB	$331.73	$359.33	$329.49	$2.58万	—	-6.21%
358	ARKArk	$0.1647	$0.1727	$0.163	$38.57万	$3,327.70万	-0.36%
320	AVGOBAVGOB	$323.52	$333.82	$322.23	$43.82万	—	-1.46%