FC Porto
PORTO · 美元计价
$0.338
≈ ￥2.2308
-2.59% (-$0.01)
更新于 2026-11-15 19:05:02
← 返回行情列表
24H 最高
$0.348
24H 最低
$0.32
今日开盘
$0.347
24H 成交量
$25.34万
流通市值
$246.83万
24H 涨跌额
(-$0.01)
历史最高
$41.11
最高日期
2021-11-01
历史最低
$0.385
最低日期
2026-07-01
PORTO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
EURIEurite
|
$1.0982 | $1.10 | $1.09 | $43.92万 | $2,698.23万 | -0.29% |
| 51 |
HBARHedera Hashgraph
|
$0.05865 | $0.06053 | $0.05484 | $1,165.98万 | $25.89亿 | -2.46% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.52 | $242.02 | $238.62 | $2.44万 | — | -1.03% |
| 324 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1127 | $0.0995 | $46.62万 | $999.45万 | -5.28% |
| 471 |
METABMETAB
|
$638.26 | $640.06 | $627.03 | $23.00万 | — | -0.27% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,800.60万 | $13.19亿 | -0.01% |
| 469 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.25万 | $180.74万 | -3.77% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 233 |
IOTA埃欧塔
|
$0.0316 | $0.0335 | $0.0296 | $74.43万 | $1.39亿 | -5.11% |
| 630 |
JPMBJPMB
|
$344.96 | $345.25 | $342.92 | $4,314.25 | — | 0.32% |
| 256 |
FLOWFlow
|
$0.01733 | $0.01907 | $0.01645 | $65.61万 | $3,124.40万 | -8.40% |
| 18 |
ENAEthena
|
$0.1204 | $0.1278 | $0.11 | $3,817.10万 | $16.34亿 | -5.05% |
| 314 |
CELOCelo
|
$0.06006 | $0.06379 | $0.05641 | $47.79万 | $3,752.21万 | -5.16% |
| 181 |
FORMFour
|
$0.1698 | $0.1946 | $0.1627 | $114.55万 | $7,094.03万 | -12.20% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.20万 | $928.89万 | -5.92% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 423 |
ARKArk
|
$0.1389 | $0.1453 | $0.1326 | $29.46万 | $2,820.85万 | -4.27% |
| 383 |
AVGOBAVGOB
|
$338.33 | $340.87 | $333.55 | $34.60万 | — | -0.56% |