Phala Network

PHA · 美元计价

$0.0391

≈ ￥0.25806

-5.10% (-$0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.0424

24H 最低

$0.0386

今日开盘

$0.0412

24H 成交量

$75.46万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	EURIEurite	$1.1201	$1.12	$1.12	$26.82万	$2,744.33万	0.30%
75	HBARHedera Hashgraph	$0.06971	$0.07205	$0.06903	$417.16万	$30.99亿	-2.94%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
593	ADBEBADBEB	$252.4	$255.18	$248.35	$12.77万	—	1.14%
520	ALICEMy Neighbor Alice	$0.1264	$0.1299	$0.1246	$18.78万	$1,165.53万	-2.54%
177	METABMETAB	$609.6	$622.19	$607.32	$95.15万	—	-1.15%
71	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$452.64万	$13.18亿	-0.02%
384	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.66万	$206.83万	-2.52%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
396	IOTAIOTA	$0.0391	$0.0404	$0.0386	$32.84万	$1.70亿	-0.26%
695	JPMBJPMB	$341.68	$342.53	$337.11	$1.30万	—	1.14%
458	FLOWFlow	$0.02211	$0.02327	$0.02178	$25.36万	$3,765.32万	-4.41%
22	ENAEthena	$0.1709	$0.187	$0.168	$2,511.18万	$22.85亿	-7.32%
39	CELOCelo	$0.07182	$0.07531	$0.07069	$1,088.58万	$4,342.02万	-4.11%
138	FORMFour	$0.2021	$0.2166	$0.1973	$140.49万	$7,739.47万	-1.56%
248	ZKPPanther Protocol	$0.0401	$0.0413	$0.0396	$60.77万	$1,199.34万	-2.43%
688	MDBBMDBB	$331.53	$359.33	$329.49	$2.60万	—	-6.19%
341	ARKArk	$0.1659	$0.1727	$0.163	$40.37万	$3,327.70万	0.42%
328	AVGOBAVGOB	$323.83	$333.82	$322.23	$42.54万	—	-1.40%