Osmosis

OSMO · 美元计价

$0.0463

≈ ￥0.30558

-3.14% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.0495

24H 最低

$0.0461

今日开盘

$0.0478

24H 成交量

$35.91万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	EURIEurite	$1.1218	$1.13	$1.12	$51.90万	$2,744.33万	-0.28%
67	HBARHedera Hashgraph	$0.06982	$0.07205	$0.06977	$431.96万	$30.99亿	-2.73%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
608	ADBEBADBEB	$253.52	$254.70	$248.35	$10.63万	—	1.31%
461	ALICEMy Neighbor Alice	$0.1262	$0.1319	$0.1262	$24.19万	$1,165.53万	-4.03%
168	METABMETAB	$611.28	$622.19	$610.53	$93.63万	—	-0.75%
70	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$416.34万	$13.18亿	0.04%
434	BARFC Barcelona Fan Token	$0.236	$0.249	$0.232	$26.82万	$206.83万	-0.84%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
507	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
397	IOTAIOTA	$0.0394	$0.0404	$0.0388	$31.52万	$1.70亿	0.00%
695	JPMBJPMB	$341.58	$342.53	$337.06	$8,580.79	—	1.04%
466	FLOWFlow	$0.02215	$0.02327	$0.02205	$23.44万	$3,765.32万	-4.44%
21	ENAEthena	$0.1701	$0.187	$0.1696	$2,394.31万	$22.85亿	-7.66%
39	CELOCelo	$0.07103	$0.07531	$0.07092	$1,080.57万	$4,342.02万	-3.75%
141	FORMFour	$0.2022	$0.2166	$0.2012	$129.22万	$7,739.47万	-2.13%
239	ZKPPanther Protocol	$0.0401	$0.0419	$0.0397	$61.97万	$1,199.34万	-3.84%
683	MDBBMDBB	$340.17	$359.33	$334.01	$2.25万	—	-3.85%
359	ARKArk	$0.1657	$0.1727	$0.1638	$36.03万	$3,327.70万	-0.66%
538	AVGOBAVGOB	$329.9	$333.82	$324.91	$16.41万	—	0.73%