ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 03:30:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	EURIEurite	$1.1213	$1.13	$1.12	$54.67万	$2,744.33万	-0.53%
66	HBARHedera Hashgraph	$0.06944	$0.07205	$0.06931	$450.88万	$30.99亿	-2.76%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
608	ADBEBADBEB	$253.47	$255.18	$248.35	$10.87万	—	1.31%
453	ALICEMy Neighbor Alice	$0.1258	$0.1312	$0.1256	$25.04万	$1,165.53万	-3.45%
172	METABMETAB	$612.37	$622.19	$610.49	$93.90万	—	-0.42%
71	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$430.67万	$13.18亿	0.03%
394	BARFC Barcelona Fan Token	$0.23	$0.249	$0.23	$32.19万	$206.83万	-3.36%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
383	IOTAIOTA	$0.0392	$0.0404	$0.0388	$33.32万	$1.70亿	0.51%
695	JPMBJPMB	$341.36	$342.53	$337.06	$7,976.16	—	1.06%
471	FLOWFlow	$0.0221	$0.02327	$0.02194	$23.36万	$3,765.32万	-3.70%
22	ENAEthena	$0.1709	$0.187	$0.168	$2,445.79万	$22.85亿	-5.37%
39	CELOCelo	$0.07156	$0.07531	$0.07069	$1,091.62万	$4,342.02万	-2.83%
137	FORMFour	$0.2004	$0.2166	$0.1993	$133.43万	$7,739.47万	-1.43%
244	ZKPPanther Protocol	$0.0402	$0.0413	$0.0397	$59.60万	$1,199.34万	-1.71%
686	MDBBMDBB	$335.6	$359.33	$334.01	$2.39万	—	-5.03%
355	ARKArk	$0.1646	$0.1727	$0.1638	$37.37万	$3,327.70万	-0.42%
459	AVGOBAVGOB	$325.77	$333.82	$324.45	$24.77万	—	-0.24%