Orca

ORCA · 美元计价

$1.36

≈ ￥8.976

0.52% ($0.01)

更新于 2026-11-09 13:10:01

24H 最高

$1.38

24H 最低

$1.31

今日开盘

$1.353

24H 成交量

$35.36万

流通市值

$8,104.59万

24H 涨跌额

($0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	EURIEurite	$1.1192	$1.14	$1.11	$80.58万	$2,762.37万	0.40%
61	HBARHedera Hashgraph	$0.06639	$0.0672	$0.06421	$433.54万	$29.35亿	-0.23%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
669	ADBEBADBEB	$243.27	$243.38	$236.90	$2.35万	—	2.28%
540	ALICEMy Neighbor Alice	$0.1179	$0.1197	$0.1123	$16.46万	$1,087.49万	-1.01%
457	METABMETAB	$618.83	$620.24	$606.12	$24.49万	—	1.26%
60	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$441.65万	$13.19亿	0.00%
366	BARFC Barcelona Fan Token	$0.218	$0.236	$0.215	$36.77万	$190.68万	-3.54%
435	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
295	IOTA埃欧塔	$0.034	$0.036	$0.0329	$47.62万	$1.49亿	-4.23%
689	JPMBJPMB	$337.28	$338.00	$333.31	$7,317.13	—	0.85%
556	FLOWFlow	$0.01991	$0.02063	$0.01902	$15.17万	$3,430.71万	-2.97%
17	ENAEthena	$0.1518	$0.1558	$0.1441	$2,123.36万	$20.53亿	-1.75%
69	CELOCelo	$0.06323	$0.06694	$0.06007	$358.23万	$3,906.11万	-5.22%
246	FORMFour	$0.197	$0.2028	$0.1858	$59.57万	$7,370.25万	-0.56%
518	ZKPPanther Protocol	$0.0351	$0.0366	$0.0336	$17.97万	$1,059.52万	-3.84%
676	MDBBMDBB	$316.24	$318.07	$309.13	$1.56万	—	1.28%
170	ARKArk	$0.1531	$0.1639	$0.1478	$88.73万	$3,101.14万	2.20%
259	AVGOBAVGOB	$294.58	$298.06	$289.11	$56.59万	—	-0.28%