Optimism

OP · 美元计价

$0.108

≈ ￥0.7128

-4.26% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.1159

24H 最低

$0.1071

今日开盘

$0.1128

24H 成交量

$221.91万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	EURIEurite	$1.1204	$1.12	$1.12	$24.48万	$2,744.33万	-0.33%
78	HBARHedera Hashgraph	$0.06943	$0.0714	$0.06887	$377.79万	$30.99亿	-2.55%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$250.28	$255.18	$248.35	$12.05万	—	0.13%
564	ALICEMy Neighbor Alice	$0.1248	$0.129	$0.1241	$15.15万	$1,165.53万	-2.35%
189	METABMETAB	$608.46	$622.19	$605.44	$85.86万	—	-1.14%
40	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,014.36万	$13.18亿	0.04%
363	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.41万	$206.83万	-3.35%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
507	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.77万	$1.70亿	-2.53%
695	JPMBJPMB	$339.19	$342.69	$338.30	$1.32万	—	-0.05%
456	FLOWFlow	$0.02213	$0.02278	$0.02178	$24.37万	$3,765.32万	-2.60%
23	ENAEthena	$0.1692	$0.181	$0.1667	$2,162.86万	$22.85亿	-6.10%
37	CELOCelo	$0.07188	$0.07377	$0.07069	$1,053.09万	$4,342.02万	-2.19%
145	FORMFour	$0.1999	$0.2166	$0.1965	$124.90万	$7,739.47万	-6.15%
270	ZKPPanther Protocol	$0.0408	$0.0412	$0.0396	$54.55万	$1,199.34万	0.74%
685	MDBBMDBB	$328.92	$359.16	$328.19	$2.66万	—	-8.18%
382	ARKArk	$0.1621	$0.1707	$0.1593	$34.69万	$3,327.70万	-3.57%
281	AVGOBAVGOB	$326.26	$333.82	$322.23	$51.75万	—	-1.20%