Origin Protocol

OGN · 美元计价

$0.02523

≈ ￥0.166518

0.76% ($0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.02866

24H 最低

$0.02499

今日开盘

$0.02504

24H 成交量

$450.02万

流通市值

$1,776.46万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	EURIEurite	$1.1193	$1.12	$1.12	$26.86万	$2,744.33万	0.19%
77	HBARHedera Hashgraph	$0.06941	$0.07198	$0.06903	$397.84万	$30.99亿	-2.84%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
587	ADBEBADBEB	$252.54	$255.18	$248.35	$13.16万	—	0.85%
522	ALICEMy Neighbor Alice	$0.1261	$0.1296	$0.1246	$18.53万	$1,165.53万	-2.17%
194	METABMETAB	$609.81	$622.19	$607.32	$83.87万	—	-1.25%
69	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$473.43万	$13.18亿	0.01%
383	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.53万	$206.83万	-3.36%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
396	IOTAIOTA	$0.0387	$0.0404	$0.0386	$33.04万	$1.70亿	-1.28%
695	JPMBJPMB	$341.44	$342.69	$338.03	$1.35万	—	0.81%
441	FLOWFlow	$0.0221	$0.02327	$0.02178	$26.79万	$3,765.32万	-4.21%
22	ENAEthena	$0.1686	$0.1866	$0.168	$2,497.62万	$22.85亿	-8.57%
37	CELOCelo	$0.07177	$0.07531	$0.07069	$1,088.33万	$4,342.02万	-4.03%
138	FORMFour	$0.2003	$0.2166	$0.1973	$139.94万	$7,739.47万	-1.81%
251	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$58.75万	$1,199.34万	0.00%
689	MDBBMDBB	$332.49	$359.33	$329.49	$2.63万	—	-6.75%
333	ARKArk	$0.1601	$0.1727	$0.1593	$42.00万	$3,327.70万	-6.32%
326	AVGOBAVGOB	$325.94	$333.82	$322.23	$42.94万	—	-1.65%