Notcoin

NOT · 美元计价

$0.000336

≈ ￥0.0022176

-4.27% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.000355

24H 最低

$0.000334

今日开盘

$0.000351

24H 成交量

$9.43万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	EURIEurite	$1.1208	$1.12	$1.12	$24.73万	$2,744.33万	-0.16%
79	HBARHedera Hashgraph	$0.06914	$0.0714	$0.06887	$375.85万	$30.99亿	-2.85%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$251.14	$255.18	$248.35	$11.93万	—	0.33%
563	ALICEMy Neighbor Alice	$0.1241	$0.129	$0.1241	$15.24万	$1,165.53万	-2.51%
191	METABMETAB	$606.79	$622.19	$605.44	$85.75万	—	-1.66%
40	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,010.46万	$13.18亿	0.06%
363	BARFC Barcelona Fan Token	$0.23	$0.249	$0.227	$37.41万	$206.83万	-3.36%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.71万	$1.70亿	-2.53%
695	JPMBJPMB	$339.71	$342.69	$338.03	$1.31万	—	0.06%
461	FLOWFlow	$0.02202	$0.02279	$0.02178	$24.23万	$3,765.32万	-3.17%
23	ENAEthena	$0.168	$0.181	$0.1667	$2,163.64万	$22.85亿	-6.98%
37	CELOCelo	$0.07126	$0.07377	$0.07069	$1,055.43万	$4,342.02万	-2.74%
142	FORMFour	$0.1985	$0.2166	$0.1965	$133.38万	$7,739.47万	-5.30%
272	ZKPPanther Protocol	$0.0405	$0.0412	$0.0396	$54.72万	$1,199.34万	-0.49%
685	MDBBMDBB	$329.84	$359.16	$328.19	$2.66万	—	-8.08%
383	ARKArk	$0.1607	$0.1707	$0.1593	$34.35万	$3,327.70万	-4.00%
284	AVGOBAVGOB	$324.01	$333.82	$322.23	$51.12万	—	-2.06%