MRVLB
MRVLB · 美元计价
$153.06
≈ ￥1010.2
0.20% ($0.30)
更新于 2026-11-15 20:25:02
← 返回行情列表
24H 最高
$153.37
24H 最低
$148.53
今日开盘
$152.76
24H 成交量
$59.38万
流通市值
—
24H 涨跌额
($0.30)
历史最高
$301.83
最高日期
2026-10-01
历史最低
$158.05
最低日期
2026-07-01
MRVLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
EURIEurite
|
$1.0979 | $1.10 | $1.09 | $45.85万 | $2,698.23万 | -0.34% |
| 51 |
HBARHedera Hashgraph
|
$0.05919 | $0.06053 | $0.05484 | $1,187.92万 | $25.89亿 | -1.53% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.59 | $241.87 | $238.62 | $2.46万 | — | -0.94% |
| 335 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1123 | $0.0995 | $44.41万 | $999.45万 | -5.70% |
| 457 |
METABMETAB
|
$637.5 | $639.66 | $627.03 | $25.23万 | — | -0.34% |
| 37 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,821.47万 | $13.19亿 | 0.01% |
| 471 |
BARFC Barcelona Fan Token
|
$0.203 | $0.213 | $0.195 | $23.06万 | $180.74万 | -4.25% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 231 |
IOTA埃欧塔
|
$0.0314 | $0.0335 | $0.0296 | $74.07万 | $1.39亿 | -5.71% |
| 630 |
JPMBJPMB
|
$344.04 | $345.25 | $342.92 | $4,252.92 | — | 0.13% |
| 260 |
FLOWFlow
|
$0.01738 | $0.01907 | $0.01645 | $63.41万 | $3,124.40万 | -8.53% |
| 19 |
ENAEthena
|
$0.1216 | $0.1278 | $0.11 | $3,811.95万 | $16.34亿 | -4.63% |
| 311 |
CELOCelo
|
$0.06055 | $0.06351 | $0.05641 | $48.19万 | $3,752.21万 | -4.62% |
| 178 |
FORMFour
|
$0.1695 | $0.1944 | $0.1627 | $116.99万 | $7,094.03万 | -12.54% |
| 359 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.28万 | $928.89万 | -7.08% |
| 626 |
MDBBMDBB
|
$330.09 | $332.54 | $326.59 | $6,698.71 | — | -0.52% |
| 427 |
ARKArk
|
$0.1397 | $0.1453 | $0.1326 | $29.09万 | $2,820.85万 | -3.66% |
| 380 |
AVGOBAVGOB
|
$338.57 | $340.60 | $333.55 | $35.05万 | — | -0.60% |