Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-04 02:50:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	EURIEurite	$1.12	$1.12	$1.12	$37.24万	$3,652.39万	-0.05%
80	HBARHedera Hashgraph	$0.06959	$0.07068	$0.06887	$304.99万	$30.87亿	0.25%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
640	ADBEBADBEB	$248.35	$254.80	$241.70	$8.38万	—	-2.53%
545	ALICEMy Neighbor Alice	$0.1268	$0.129	$0.1241	$15.06万	$1,165.53万	0.88%
213	METABMETAB	$623.45	$625.16	$605.44	$71.59万	—	1.52%
28	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,433.23万	$13.18亿	0.00%
556	BARFC Barcelona Fan Token	$0.235	$0.235	$0.227	$14.43万	$206.83万	1.29%
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
489	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
456	IOTA埃欧塔	$0.0399	$0.04	$0.0384	$22.34万	$1.88亿	1.53%
693	JPMBJPMB	$338.33	$342.69	$336.27	$1.62万	—	-0.88%
490	FLOWFlow	$0.02243	$0.02287	$0.02178	$19.04万	$3,835.49万	1.72%
23	ENAEthena	$0.1708	$0.1743	$0.1667	$1,947.33万	$22.91亿	0.24%
38	CELOCelo	$0.07219	$0.07417	$0.07093	$1,051.35万	$4,427.29万	0.95%
316	FORMFour	$0.2008	$0.2043	$0.1965	$41.28万	$7,694.67万	0.25%
322	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$40.30万	$1,199.34万	0.25%
686	MDBBMDBB	$335.67	$340.32	$322.18	$2.64万	—	-0.63%
353	ARKArk	$0.1636	$0.1675	$0.1593	$36.21万	$3,289.06万	-0.97%
255	AVGOBAVGOB	$333.45	$335.86	$322.23	$55.81万	—	1.49%