Lisk

LSK · 美元计价

$0.186

≈ ￥1.2276

-11.01% (-$0.02)

更新于 2026-11-03 00:45:03

24H 最高

$0.2129

24H 最低

$0.1834

今日开盘

$0.209

24H 成交量

$470.98万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	EURIEurite	$1.1211	$1.13	$1.12	$52.51万	$2,753.47万	-0.44%
66	HBARHedera Hashgraph	$0.0705	$0.07205	$0.07013	$419.87万	$31.78亿	-1.87%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
610	ADBEBADBEB	$254.11	$254.70	$248.35	$10.22万	—	1.58%
460	ALICEMy Neighbor Alice	$0.1275	$0.1319	$0.1268	$23.53万	$1,209.38万	-3.19%
166	METABMETAB	$612.4	$622.19	$610.83	$93.47万	—	-0.53%
68	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$407.75万	$13.18亿	0.03%
457	BARFC Barcelona Fan Token	$0.244	$0.249	$0.232	$23.78万	$208.71万	2.09%
429	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
502	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
400	IOTAIOTA	$0.0397	$0.0404	$0.0388	$30.14万	$1.70亿	0.51%
695	JPMBJPMB	$340.64	$342.53	$337.06	$8,502.45	—	0.74%
466	FLOWFlow	$0.02225	$0.02327	$0.02205	$22.83万	$3,932.28万	-4.01%
20	ENAEthena	$0.1728	$0.187	$0.1711	$2,296.68万	$24.66亿	-6.09%
39	CELOCelo	$0.07203	$0.07531	$0.07153	$1,085.03万	$4,502.47万	-3.02%
142	FORMFour	$0.2061	$0.2166	$0.2012	$126.12万	$7,866.81万	0.05%
233	ZKPPanther Protocol	$0.0404	$0.0419	$0.0397	$61.66万	$1,242.93万	-2.42%
685	MDBBMDBB	$344.1	$359.33	$334.01	$2.17万	—	-2.88%
355	ARKArk	$0.1672	$0.1727	$0.1638	$35.59万	$3,343.79万	-0.18%
537	AVGOBAVGOB	$331.57	$333.82	$324.91	$16.10万	—	1.24%