LATOKEN

LA · 美元计价

$0.0603

≈ ￥0.39798

2.38% ($0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.0615

24H 最低

$0.057

今日开盘

$0.0589

24H 成交量

$121.02万

流通市值

$2,300.25万

24H 涨跌额

($0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	EURIEurite	$1.12	$1.12	$1.12	$50.12万	$2,744.33万	0.17%
71	HBARHedera Hashgraph	$0.06996	$0.07205	$0.06903	$448.75万	$30.99亿	-1.77%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$251.09	$255.18	$248.35	$12.36万	—	0.55%
511	ALICEMy Neighbor Alice	$0.1269	$0.1299	$0.1246	$19.82万	$1,165.53万	-1.55%
167	METABMETAB	$609	$622.19	$607.32	$101.20万	—	-0.91%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$434.35万	$13.18亿	0.02%
390	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$33.75万	$206.83万	-3.35%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
521	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
392	IOTAIOTA	$0.0392	$0.0404	$0.0386	$33.71万	$1.70亿	0.26%
695	JPMBJPMB	$341.64	$342.53	$337.06	$9,655.18	—	1.06%
455	FLOWFlow	$0.02229	$0.02327	$0.02178	$25.70万	$3,765.32万	-2.92%
22	ENAEthena	$0.1717	$0.187	$0.168	$2,588.06万	$22.85亿	-5.76%
40	CELOCelo	$0.07221	$0.07531	$0.07069	$1,091.77万	$4,342.02万	-2.93%
139	FORMFour	$0.203	$0.2166	$0.1973	$139.30万	$7,739.47万	-0.98%
250	ZKPPanther Protocol	$0.0404	$0.0413	$0.0396	$60.65万	$1,199.34万	-1.22%
687	MDBBMDBB	$331.36	$359.33	$329.49	$2.60万	—	-6.21%
346	ARKArk	$0.1657	$0.1727	$0.163	$39.85万	$3,327.70万	0.42%
344	AVGOBAVGOB	$323.34	$333.82	$322.23	$40.06万	—	-1.18%