Kava
KAVA · 美元计价
$0.06803
≈ ￥0.448998
-0.74% (-$0.00)
更新于 2026-11-14 18:05:01
← 返回行情列表
24H 最高
$0.06883
24H 最低
$0.06726
今日开盘
$0.06854
24H 成交量
$101.98万
流通市值
$7,374.17万
24H 涨跌额
(-$0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01
KAVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $30.18万 | $2,700.39万 | -0.37% |
| 44 |
HBARHedera Hashgraph
|
$0.06033 | $0.0646 | $0.05909 | $912.29万 | $27.90亿 | -2.99% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$242.23 | $243.59 | $238.33 | $3.35万 | — | 1.04% |
| 446 |
ALICEMy Neighbor Alice
|
$0.1132 | $0.1205 | $0.1119 | $19.35万 | $1,079.81万 | -3.17% |
| 184 |
METABMETAB
|
$640.35 | $644.27 | $623.83 | $84.86万 | — | 1.89% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $429.82万 | $13.19亿 | -0.01% |
| 391 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $25.62万 | $184.77万 | -0.47% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 203 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0332 | $70.38万 | $1.53亿 | -4.29% |
| 626 |
JPMBJPMB
|
$343.94 | $346.15 | $343.12 | $1.22万 | — | -0.25% |
| 333 |
FLOWFlow
|
$0.01919 | $0.02038 | $0.01898 | $33.44万 | $3,361.58万 | -2.89% |
| 18 |
ENAEthena
|
$0.1283 | $0.1427 | $0.1267 | $3,465.71万 | $18.35亿 | -6.21% |
| 374 |
CELOCelo
|
$0.06422 | $0.06771 | $0.0636 | $27.64万 | $4,036.43万 | -2.51% |
| 270 |
FORMFour
|
$0.1958 | $0.2046 | $0.1933 | $44.14万 | $7,637.15万 | -2.64% |
| 423 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $21.88万 | $969.77万 | -0.92% |
| 627 |
MDBBMDBB
|
$332.56 | $344.57 | $326.17 | $1.12万 | — | -2.03% |
| 491 |
ARKArk
|
$0.1469 | $0.1535 | $0.145 | $15.94万 | $3,012.93万 | -1.61% |
| 164 |
AVGOBAVGOB
|
$340.6 | $360.40 | $338.02 | $100.79万 | — | -4.19% |