io.net

IO · 美元计价

$0.1237

≈ ￥0.81642

-5.21% (-$0.01)

更新于 2026-11-03 07:05:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1305

24H 成交量

$61.50万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	EURIEurite	$1.1198	$1.12	$1.12	$46.52万	$2,744.33万	0.23%
73	HBARHedera Hashgraph	$0.06992	$0.07205	$0.06903	$438.40万	$30.99亿	-1.96%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
591	ADBEBADBEB	$252.22	$255.18	$248.35	$12.69万	—	1.01%
517	ALICEMy Neighbor Alice	$0.1259	$0.1299	$0.1246	$19.03万	$1,165.53万	-2.71%
172	METABMETAB	$609.02	$622.19	$607.32	$98.64万	—	-0.91%
74	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$436.46万	$13.18亿	0.01%
387	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$33.96万	$206.83万	-2.53%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
516	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
397	IOTAIOTA	$0.0391	$0.0404	$0.0386	$32.73万	$1.70亿	0.00%
695	JPMBJPMB	$340.58	$342.53	$337.06	$1.22万	—	1.00%
455	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.58万	$3,765.32万	-3.22%
22	ENAEthena	$0.1704	$0.187	$0.168	$2,587.40万	$22.85亿	-6.58%
40	CELOCelo	$0.07171	$0.07531	$0.07069	$1,089.31万	$4,342.02万	-4.03%
140	FORMFour	$0.2009	$0.2166	$0.1973	$139.29万	$7,739.47万	-1.95%
249	ZKPPanther Protocol	$0.0403	$0.0413	$0.0396	$60.41万	$1,199.34万	-1.23%
688	MDBBMDBB	$330.35	$359.33	$329.49	$2.60万	—	-6.48%
343	ARKArk	$0.1661	$0.1727	$0.163	$40.20万	$3,327.70万	0.73%
328	AVGOBAVGOB	$323.44	$333.82	$322.23	$42.32万	—	-1.35%