GMT

GMT · 美元计价

$0.0062

≈ ￥0.04092

-3.88% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.00649

24H 最低

$0.00618

今日开盘

$0.00645

24H 成交量

$14.58万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	EURIEurite	$1.1216	$1.12	$1.12	$25.58万	$2,744.33万	0.07%
79	HBARHedera Hashgraph	$0.06922	$0.0714	$0.06887	$373.71万	$30.99亿	-2.55%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
600	ADBEBADBEB	$252.04	$255.18	$248.35	$11.92万	—	0.89%
561	ALICEMy Neighbor Alice	$0.1246	$0.129	$0.1244	$15.40万	$1,165.53万	-2.28%
191	METABMETAB	$607.05	$622.19	$605.44	$85.96万	—	-1.58%
43	BFUSDBFUSD	$0.9996	$0.9997	$0.998	$873.22万	$13.18亿	-0.01%
365	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.48万	$206.83万	-2.94%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
417	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.88万	$1.70亿	-1.79%
695	JPMBJPMB	$339.7	$342.69	$338.03	$1.33万	—	0.45%
463	FLOWFlow	$0.02217	$0.02279	$0.02178	$24.18万	$3,765.32万	-2.21%
23	ENAEthena	$0.1678	$0.1814	$0.1676	$2,150.39万	$22.85亿	-6.52%
37	CELOCelo	$0.07125	$0.07377	$0.07069	$1,056.66万	$4,342.02万	-2.90%
141	FORMFour	$0.1979	$0.2166	$0.1965	$136.14万	$7,739.47万	-3.56%
272	ZKPPanther Protocol	$0.0402	$0.0412	$0.0396	$54.16万	$1,199.34万	-0.74%
685	MDBBMDBB	$329.61	$359.16	$328.19	$2.65万	—	-7.67%
385	ARKArk	$0.1606	$0.1707	$0.1593	$34.31万	$3,327.70万	-4.75%
292	AVGOBAVGOB	$323.76	$333.82	$322.23	$49.53万	—	-2.11%