FWDIB

FWDIB · 美元计价

≈ ￥39.6

-5.81% (-$0.37)

更新于 2026-11-03 16:50:02

24H 最高

$6.47

24H 最低

$5.90

今日开盘

$6.37

24H 成交量

$7.77万

流通市值

—

24H 涨跌额

(-$0.37)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	EURIEurite	$1.1208	$1.12	$1.12	$24.68万	$2,744.33万	-0.17%
79	HBARHedera Hashgraph	$0.06919	$0.0714	$0.06887	$378.01万	$30.99亿	-2.80%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$251.31	$255.18	$248.35	$11.93万	—	0.38%
563	ALICEMy Neighbor Alice	$0.1246	$0.129	$0.1241	$15.23万	$1,165.53万	-2.20%
191	METABMETAB	$606.79	$622.19	$605.44	$85.71万	—	-1.53%
40	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,010.56万	$13.18亿	0.05%
364	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.41万	$206.83万	-3.35%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.66万	$1.70亿	-2.78%
695	JPMBJPMB	$339.57	$342.69	$338.03	$1.32万	—	0.02%
461	FLOWFlow	$0.02202	$0.02279	$0.02178	$24.23万	$3,765.32万	-3.17%
23	ENAEthena	$0.1683	$0.181	$0.1667	$2,164.06万	$22.85亿	-6.86%
37	CELOCelo	$0.07126	$0.07377	$0.07069	$1,055.21万	$4,342.02万	-2.90%
142	FORMFour	$0.1985	$0.2166	$0.1965	$132.67万	$7,739.47万	-5.16%
272	ZKPPanther Protocol	$0.0406	$0.0412	$0.0396	$54.78万	$1,199.34万	-0.25%
685	MDBBMDBB	$329.84	$359.16	$328.19	$2.66万	—	-8.08%
383	ARKArk	$0.1607	$0.1707	$0.1593	$34.46万	$3,327.70万	-4.06%
283	AVGOBAVGOB	$323.98	$333.82	$322.23	$51.17万	—	-2.03%