Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 06:05:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	EURIEurite	$1.1202	$1.12	$1.12	$50.36万	$2,744.33万	0.13%
71	HBARHedera Hashgraph	$0.06987	$0.07205	$0.06903	$450.89万	$30.99亿	-1.92%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$251.09	$255.18	$248.35	$12.36万	—	0.55%
503	ALICEMy Neighbor Alice	$0.1269	$0.1299	$0.1246	$20.58万	$1,165.53万	-1.86%
167	METABMETAB	$609.02	$622.19	$607.32	$101.15万	—	-0.91%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$434.31万	$13.18亿	0.01%
391	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$33.74万	$206.83万	-2.52%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
521	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
387	IOTAIOTA	$0.0392	$0.0404	$0.0386	$34.17万	$1.70亿	0.26%
695	JPMBJPMB	$340.72	$342.53	$337.06	$9,565.02	—	0.78%
456	FLOWFlow	$0.02231	$0.02327	$0.02178	$25.70万	$3,765.32万	-2.83%
22	ENAEthena	$0.1717	$0.187	$0.168	$2,589.43万	$22.85亿	-5.71%
40	CELOCelo	$0.07219	$0.07531	$0.07069	$1,092.97万	$4,342.02万	-2.75%
139	FORMFour	$0.2023	$0.2166	$0.1973	$139.25万	$7,739.47万	-1.32%
250	ZKPPanther Protocol	$0.0403	$0.0413	$0.0396	$60.71万	$1,199.34万	-1.47%
687	MDBBMDBB	$331.36	$359.33	$329.49	$2.60万	—	-6.21%
346	ARKArk	$0.166	$0.1727	$0.163	$39.87万	$3,327.70万	0.48%
345	AVGOBAVGOB	$323.13	$333.82	$322.23	$40.05万	—	-1.25%