Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 02:00:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	EURIEurite	$1.1215	$1.13	$1.12	$52.98万	$2,744.33万	-0.34%
67	HBARHedera Hashgraph	$0.06979	$0.07205	$0.06941	$448.84万	$30.99亿	-2.72%
287	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
606	ADBEBADBEB	$255.06	$255.06	$248.35	$10.75万	—	1.99%
452	ALICEMy Neighbor Alice	$0.1265	$0.1319	$0.1256	$25.06万	$1,165.53万	-3.80%
170	METABMETAB	$610.93	$622.19	$610.53	$94.55万	—	-0.78%
71	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$417.30万	$13.18亿	0.03%
417	BARFC Barcelona Fan Token	$0.232	$0.249	$0.23	$29.54万	$206.83万	-3.33%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
513	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
392	IOTAIOTA	$0.0391	$0.0404	$0.0388	$32.39万	$1.70亿	-0.51%
695	JPMBJPMB	$340.81	$342.53	$337.06	$7,422.41	—	0.80%
467	FLOWFlow	$0.02221	$0.02327	$0.02204	$23.62万	$3,765.32万	-3.77%
21	ENAEthena	$0.1696	$0.187	$0.168	$2,511.07万	$22.85亿	-7.42%
40	CELOCelo	$0.07128	$0.07531	$0.07069	$1,081.22万	$4,342.02万	-3.97%
143	FORMFour	$0.2018	$0.2166	$0.2007	$131.23万	$7,739.47万	-1.80%
239	ZKPPanther Protocol	$0.0402	$0.0419	$0.0397	$61.97万	$1,199.34万	-3.83%
685	MDBBMDBB	$341.25	$359.33	$334.01	$2.26万	—	-3.69%
360	ARKArk	$0.1659	$0.1727	$0.1638	$36.33万	$3,327.70万	-0.60%
503	AVGOBAVGOB	$329.28	$333.82	$324.91	$20.21万	—	0.58%