OpenEden

EDEN · 美元计价

$0.05531

≈ ￥0.365046

-0.93% (-$0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.0575

24H 最低

$0.05416

今日开盘

$0.05583

24H 成交量

$31.39万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	EURIEurite	$1.1203	$1.12	$1.12	$37.65万	$3,652.39万	-0.02%
79	HBARHedera Hashgraph	$0.06985	$0.07068	$0.06887	$308.73万	$30.87亿	0.63%
287	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
642	ADBEBADBEB	$248.26	$254.90	$241.70	$8.36万	—	-2.61%
544	ALICEMy Neighbor Alice	$0.1272	$0.129	$0.1241	$15.17万	$1,165.53万	0.87%
214	METABMETAB	$623.82	$625.16	$605.44	$71.66万	—	1.63%
28	BFUSDBFUSD	$0.9994	$0.9998	$0.998	$1,437.99万	$13.18亿	-0.02%
547	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$15.01万	$206.83万	0.43%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
488	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
457	IOTA埃欧塔	$0.0399	$0.04	$0.0384	$22.10万	$1.88亿	1.53%
693	JPMBJPMB	$337.72	$342.69	$336.27	$1.62万	—	-1.10%
489	FLOWFlow	$0.02255	$0.02287	$0.02178	$19.07万	$3,835.49万	2.27%
23	ENAEthena	$0.1715	$0.1743	$0.1667	$1,952.39万	$22.91亿	0.94%
38	CELOCelo	$0.07237	$0.07417	$0.07093	$1,053.47万	$4,427.29万	1.08%
308	FORMFour	$0.2018	$0.2043	$0.1965	$42.95万	$7,694.67万	-0.10%
328	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$39.67万	$1,199.34万	-0.25%
687	MDBBMDBB	$335.31	$340.32	$322.18	$2.64万	—	-1.10%
353	ARKArk	$0.1637	$0.1675	$0.1593	$36.31万	$3,289.06万	-0.85%
256	AVGOBAVGOB	$333.14	$335.86	$322.23	$55.28万	—	1.14%