DIA

DIA · 美元计价

$0.1437

≈ ￥0.94842

-0.42% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1443

24H 成交量

$23.57万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	EURIEurite	$1.1195	$1.12	$1.12	$26.95万	$2,744.33万	0.21%
76	HBARHedera Hashgraph	$0.06955	$0.07198	$0.06903	$405.13万	$30.99亿	-2.73%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
586	ADBEBADBEB	$252.39	$255.18	$248.35	$13.17万	—	0.92%
516	ALICEMy Neighbor Alice	$0.1251	$0.1296	$0.1246	$18.96万	$1,165.53万	-3.32%
193	METABMETAB	$609.57	$622.19	$607.32	$84.56万	—	-1.09%
70	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$453.39万	$13.18亿	0.00%
381	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.46万	$206.83万	-3.36%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
394	IOTAIOTA	$0.0387	$0.0404	$0.0386	$32.90万	$1.70亿	-1.53%
695	JPMBJPMB	$340.56	$342.69	$337.75	$1.34万	—	0.53%
449	FLOWFlow	$0.02196	$0.02327	$0.02178	$26.05万	$3,765.32万	-4.81%
23	ENAEthena	$0.1686	$0.1866	$0.168	$2,457.20万	$22.85亿	-8.22%
38	CELOCelo	$0.07169	$0.07531	$0.07069	$1,092.76万	$4,342.02万	-4.06%
139	FORMFour	$0.2002	$0.2166	$0.1973	$139.60万	$7,739.47万	-2.10%
250	ZKPPanther Protocol	$0.0405	$0.0413	$0.0396	$58.32万	$1,199.34万	0.00%
688	MDBBMDBB	$332.26	$359.33	$329.49	$2.62万	—	-6.82%
340	ARKArk	$0.1609	$0.1727	$0.1606	$40.36万	$3,327.70万	-5.07%
329	AVGOBAVGOB	$325.65	$333.82	$322.23	$42.51万	—	-1.56%