Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	EURIEurite	$1.1212	$1.13	$1.12	$53.75万	$2,744.33万	-0.34%
69	HBARHedera Hashgraph	$0.06943	$0.07205	$0.06903	$449.14万	$30.99亿	-2.85%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
604	ADBEBADBEB	$252.31	$255.18	$248.35	$11.17万	—	0.94%
457	ALICEMy Neighbor Alice	$0.1258	$0.1312	$0.1246	$25.01万	$1,165.53万	-3.53%
176	METABMETAB	$612.08	$622.19	$609.75	$93.16万	—	-0.45%
73	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$431.22万	$13.18亿	0.04%
399	BARFC Barcelona Fan Token	$0.231	$0.249	$0.23	$32.01万	$206.83万	-2.94%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
391	IOTAIOTA	$0.039	$0.0404	$0.0386	$33.20万	$1.70亿	0.00%
695	JPMBJPMB	$341.79	$342.53	$337.06	$8,029.74	—	1.21%
466	FLOWFlow	$0.02209	$0.02327	$0.02178	$24.09万	$3,765.32万	-3.79%
22	ENAEthena	$0.171	$0.187	$0.168	$2,478.38万	$22.85亿	-5.63%
39	CELOCelo	$0.07137	$0.07531	$0.07069	$1,090.56万	$4,342.02万	-3.41%
137	FORMFour	$0.1998	$0.2166	$0.1973	$136.81万	$7,739.47万	-2.01%
246	ZKPPanther Protocol	$0.0399	$0.0413	$0.0396	$60.23万	$1,199.34万	-2.21%
686	MDBBMDBB	$333.57	$359.33	$332.26	$2.46万	—	-5.61%
353	ARKArk	$0.1642	$0.1727	$0.163	$38.69万	$3,327.70万	-0.91%
416	AVGOBAVGOB	$326.1	$333.82	$323.31	$29.84万	—	-0.26%