Shentu

CTK · 美元计价

$0.0887

≈ ￥0.58542

-4.83% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.0932

24H 最低

$0.0881

今日开盘

$0.0932

24H 成交量

$4.06万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	EURIEurite	$1.12	$1.12	$1.12	$27.16万	$2,744.33万	0.23%
78	HBARHedera Hashgraph	$0.06974	$0.07193	$0.06903	$388.64万	$30.99亿	-2.75%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
589	ADBEBADBEB	$252.57	$255.18	$248.35	$13.14万	—	0.88%
534	ALICEMy Neighbor Alice	$0.1256	$0.1293	$0.1246	$17.82万	$1,165.53万	-2.71%
192	METABMETAB	$608.56	$622.19	$607.32	$86.09万	—	-1.52%
59	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$590.53万	$13.18亿	-0.02%
385	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.56万	$206.83万	-2.94%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
390	IOTAIOTA	$0.0386	$0.0404	$0.0384	$33.99万	$1.70亿	-2.03%
695	JPMBJPMB	$340.97	$342.69	$338.03	$1.37万	—	0.58%
443	FLOWFlow	$0.02212	$0.02319	$0.02178	$27.01万	$3,765.32万	-4.61%
22	ENAEthena	$0.1704	$0.1858	$0.1677	$2,509.97万	$22.85亿	-8.09%
37	CELOCelo	$0.07172	$0.07514	$0.07069	$1,084.87万	$4,342.02万	-4.39%
139	FORMFour	$0.2002	$0.2166	$0.1973	$138.35万	$7,739.47万	-2.53%
249	ZKPPanther Protocol	$0.0402	$0.0412	$0.0396	$59.44万	$1,199.34万	-2.19%
688	MDBBMDBB	$330.46	$359.33	$329.49	$2.55万	—	-7.53%
341	ARKArk	$0.1609	$0.1727	$0.1593	$40.96万	$3,327.70万	-5.91%
317	AVGOBAVGOB	$324.97	$333.82	$322.23	$44.27万	—	-2.26%