CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 13:45:03

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	EURIEurite	$1.1205	$1.12	$1.12	$27.20万	$2,744.33万	0.12%
80	HBARHedera Hashgraph	$0.06968	$0.07147	$0.06903	$376.77万	$30.99亿	-2.51%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$251.62	$255.18	$248.35	$12.04万	—	0.87%
551	ALICEMy Neighbor Alice	$0.1257	$0.129	$0.1246	$16.35万	$1,165.53万	-2.41%
187	METABMETAB	$607.7	$622.19	$607.13	$87.17万	—	-1.97%
51	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$708.51万	$13.18亿	0.06%
371	BARFC Barcelona Fan Token	$0.229	$0.249	$0.228	$36.74万	$206.83万	-4.18%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
520	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
395	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.13万	$1.70亿	-1.53%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.50%
439	FLOWFlow	$0.02219	$0.02295	$0.02178	$27.49万	$3,765.32万	-3.27%
22	ENAEthena	$0.17	$0.1821	$0.1677	$2,494.73万	$22.85亿	-6.65%
38	CELOCelo	$0.07191	$0.07439	$0.07069	$1,076.76万	$4,342.02万	-3.30%
139	FORMFour	$0.2003	$0.2166	$0.1973	$135.09万	$7,739.47万	-2.91%
251	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$59.18万	$1,199.34万	-0.98%
686	MDBBMDBB	$330.62	$359.33	$329.49	$2.56万	—	-7.25%
362	ARKArk	$0.1615	$0.1707	$0.1593	$37.99万	$3,327.70万	-4.66%
306	AVGOBAVGOB	$323.4	$333.82	$322.23	$46.87万	—	-2.63%