Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 03:10:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	EURIEurite	$1.1211	$1.13	$1.12	$54.58万	$2,744.33万	-0.54%
65	HBARHedera Hashgraph	$0.06951	$0.07205	$0.06932	$450.59万	$30.99亿	-2.81%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
610	ADBEBADBEB	$254.23	$255.18	$248.35	$10.73万	—	1.62%
455	ALICEMy Neighbor Alice	$0.1257	$0.1312	$0.1256	$25.06万	$1,165.53万	-3.60%
173	METABMETAB	$612.26	$622.19	$610.53	$93.73万	—	-0.49%
69	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$430.44万	$13.18亿	0.03%
403	BARFC Barcelona Fan Token	$0.232	$0.249	$0.23	$31.35万	$206.83万	-2.52%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
513	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
390	IOTAIOTA	$0.0392	$0.0404	$0.0388	$32.80万	$1.70亿	0.77%
695	JPMBJPMB	$341.9	$342.53	$337.06	$7,630.50	—	1.36%
468	FLOWFlow	$0.02204	$0.02327	$0.02202	$23.25万	$3,765.32万	-4.09%
23	ENAEthena	$0.1704	$0.187	$0.168	$2,449.67万	$22.85亿	-5.70%
40	CELOCelo	$0.07146	$0.07531	$0.07069	$1,091.08万	$4,342.02万	-2.92%
138	FORMFour	$0.2005	$0.2166	$0.1993	$133.16万	$7,739.47万	-0.99%
242	ZKPPanther Protocol	$0.0401	$0.0413	$0.0397	$59.39万	$1,199.34万	-2.20%
684	MDBBMDBB	$336.67	$359.33	$334.01	$2.35万	—	-4.73%
356	ARKArk	$0.1653	$0.1727	$0.1638	$37.02万	$3,327.70万	-0.30%
495	AVGOBAVGOB	$326.38	$333.82	$324.91	$20.85万	—	-0.07%