Cookie

COOKIE · 美元计价

$0.00788

≈ ￥0.052008

-3.08% (-$0.00)

更新于 2026-11-03 04:15:01

24H 最高

$0.00823

24H 最低

$0.00779

今日开盘

$0.00813

24H 成交量

$4.44万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	EURIEurite	$1.1212	$1.12	$1.12	$53.40万	$2,744.33万	-0.29%
69	HBARHedera Hashgraph	$0.06938	$0.07205	$0.06903	$448.52万	$30.99亿	-2.95%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
602	ADBEBADBEB	$252.26	$255.18	$248.35	$11.29万	—	0.92%
457	ALICEMy Neighbor Alice	$0.1256	$0.1312	$0.1246	$25.04万	$1,165.53万	-3.53%
176	METABMETAB	$611.07	$622.19	$609.75	$93.04万	—	-0.62%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$431.23万	$13.18亿	0.03%
399	BARFC Barcelona Fan Token	$0.23	$0.249	$0.23	$31.99万	$206.83万	-3.36%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
391	IOTAIOTA	$0.0389	$0.0404	$0.0386	$33.17万	$1.70亿	-0.26%
695	JPMBJPMB	$341.89	$342.53	$337.06	$8,229.53	—	1.24%
467	FLOWFlow	$0.02205	$0.02327	$0.02178	$24.09万	$3,765.32万	-3.96%
22	ENAEthena	$0.1709	$0.187	$0.168	$2,470.27万	$22.85亿	-5.53%
39	CELOCelo	$0.07125	$0.07531	$0.07069	$1,090.28万	$4,342.02万	-3.46%
137	FORMFour	$0.1997	$0.2166	$0.1973	$136.65万	$7,739.47万	-1.92%
248	ZKPPanther Protocol	$0.0398	$0.0413	$0.0396	$60.25万	$1,199.34万	-2.45%
686	MDBBMDBB	$332.96	$359.33	$332.26	$2.47万	—	-5.78%
351	ARKArk	$0.164	$0.1727	$0.163	$38.92万	$3,327.70万	-0.97%
416	AVGOBAVGOB	$325.26	$333.82	$323.31	$29.85万	—	-0.62%