Nervos Network

CKB · 美元计价

$0.001193

≈ ￥0.0078738

-2.85% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.001237

24H 最低

$0.001188

今日开盘

$0.001228

24H 成交量

$13.62万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	EURIEurite	$1.1208	$1.13	$1.12	$53.42万	$2,753.47万	-0.17%
67	HBARHedera Hashgraph	$0.07032	$0.07205	$0.07029	$418.49万	$31.78亿	-2.16%
274	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
609	ADBEBADBEB	$253.94	$254.70	$248.35	$9.99万	—	1.45%
454	ALICEMy Neighbor Alice	$0.1276	$0.132	$0.1268	$23.82万	$1,209.38万	-2.97%
165	METABMETAB	$613.42	$622.19	$611.00	$93.00万	—	-0.28%
66	BFUSDBFUSD	$0.9997	$0.9998	$0.9985	$429.22万	$13.18亿	0.00%
549	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$14.58万	$208.71万	-1.67%
422	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
500	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
410	IOTAIOTA	$0.0395	$0.0404	$0.0388	$28.78万	$1.70亿	0.00%
695	JPMBJPMB	$341.31	$342.53	$337.06	$7,700.72	—	0.94%
461	FLOWFlow	$0.02233	$0.02328	$0.02205	$22.88万	$3,932.28万	-3.67%
20	ENAEthena	$0.1741	$0.187	$0.1735	$2,220.53万	$24.66亿	-5.64%
39	CELOCelo	$0.07167	$0.07531	$0.07153	$1,091.38万	$4,502.47万	-3.68%
141	FORMFour	$0.2054	$0.2166	$0.2012	$125.60万	$7,866.81万	-0.77%
228	ZKPPanther Protocol	$0.0405	$0.0419	$0.0397	$62.25万	$1,242.93万	-2.41%
686	MDBBMDBB	$343.5	$359.33	$334.01	$2.12万	—	-2.87%
351	ARKArk	$0.1675	$0.1727	$0.1638	$35.54万	$3,343.79万	-0.12%
538	AVGOBAVGOB	$332.47	$333.82	$324.91	$15.67万	—	1.48%