ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	EURIEurite	$1.1198	$1.12	$1.12	$27.33万	$2,744.33万	0.31%
75	HBARHedera Hashgraph	$0.06975	$0.07205	$0.06903	$435.12万	$30.99亿	-2.64%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
593	ADBEBADBEB	$252.59	$255.18	$248.35	$12.80万	—	1.16%
518	ALICEMy Neighbor Alice	$0.1262	$0.1299	$0.1246	$18.93万	$1,165.53万	-2.55%
177	METABMETAB	$610.75	$622.19	$607.32	$95.38万	—	-0.86%
71	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$452.14万	$13.18亿	-0.01%
383	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.65万	$206.83万	-3.35%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
516	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
395	IOTAIOTA	$0.0392	$0.0404	$0.0386	$32.92万	$1.70亿	-0.25%
695	JPMBJPMB	$341.29	$342.53	$337.11	$1.21万	—	1.00%
458	FLOWFlow	$0.02216	$0.02327	$0.02178	$25.34万	$3,765.32万	-3.95%
22	ENAEthena	$0.1707	$0.187	$0.168	$2,530.60万	$22.85亿	-6.77%
41	CELOCelo	$0.07166	$0.07531	$0.07069	$1,087.11万	$4,342.02万	-4.15%
139	FORMFour	$0.2023	$0.2166	$0.1973	$140.44万	$7,739.47万	-1.51%
248	ZKPPanther Protocol	$0.0401	$0.0413	$0.0396	$60.94万	$1,199.34万	-2.43%
688	MDBBMDBB	$332.39	$359.33	$329.49	$2.59万	—	-5.94%
341	ARKArk	$0.1656	$0.1727	$0.163	$40.37万	$3,327.70万	0.42%
326	AVGOBAVGOB	$324.17	$333.82	$322.23	$42.54万	—	-1.30%