Chainbase

C · 美元计价

$0.079

≈ ￥0.5214

3.00% ($0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0767

24H 成交量

$20.18万

流通市值

$1,231.27万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	EURIEurite	$1.1203	$1.12	$1.12	$50.27万	$2,744.33万	0.06%
71	HBARHedera Hashgraph	$0.06991	$0.07205	$0.06903	$453.80万	$30.99亿	-1.99%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$251.09	$255.18	$248.35	$12.36万	—	0.61%
502	ALICEMy Neighbor Alice	$0.127	$0.1299	$0.1246	$20.48万	$1,165.53万	-1.93%
168	METABMETAB	$609.08	$622.19	$607.32	$101.39万	—	-0.92%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$434.22万	$13.18亿	0.01%
390	BARFC Barcelona Fan Token	$0.233	$0.249	$0.229	$33.71万	$206.83万	-2.10%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
386	IOTAIOTA	$0.0393	$0.0404	$0.0386	$34.18万	$1.70亿	0.51%
695	JPMBJPMB	$340.64	$342.53	$337.06	$9,502.10	—	0.76%
456	FLOWFlow	$0.02234	$0.02327	$0.02178	$25.69万	$3,765.32万	-2.87%
22	ENAEthena	$0.172	$0.187	$0.168	$2,584.87万	$22.85亿	-5.65%
40	CELOCelo	$0.07227	$0.07531	$0.07069	$1,093.59万	$4,342.02万	-2.29%
139	FORMFour	$0.203	$0.2166	$0.1973	$139.21万	$7,739.47万	-1.36%
250	ZKPPanther Protocol	$0.0403	$0.0413	$0.0396	$60.76万	$1,199.34万	-1.71%
687	MDBBMDBB	$332.88	$359.33	$329.49	$2.60万	—	-5.77%
346	ARKArk	$0.1661	$0.1727	$0.163	$39.89万	$3,327.70万	0.61%
345	AVGOBAVGOB	$322.74	$333.82	$322.23	$40.05万	—	-1.37%